Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.68 | 22.7 | 22.52 | 22.6 | 1700.00 |
| 08 Aug, 2024 | 22.56 | 22.57 | 22.41 | 22.46 | 7500.00 |
| 07 Aug, 2024 | 22.7 | 22.7 | 22.38 | 22.4 | 1900.00 |
| 06 Aug, 2024 | 22.4 | 22.61 | 22.38 | 22.38 | 3400.00 |
| 05 Aug, 2024 | 22.3 | 22.37 | 22.3 | 22.36 | 2600.00 |
| 02 Aug, 2024 | 22.63 | 22.63 | 22.4 | 22.4 | 5600.00 |
| 01 Aug, 2024 | 22.73 | 22.79 | 22.5 | 22.58 | 7100.00 |
| 31 Jul, 2024 | 22.6 | 22.77 | 22.6 | 22.63 | 1700.00 |
| 30 Jul, 2024 | 22.55 | 22.55 | 22.48 | 22.55 | 3500.00 |
| 29 Jul, 2024 | 22.41 | 22.55 | 22.35 | 22.51 | 4100.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC