Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.91 21.98 21.65 21.77 30.42 Thousand
14 Mar, 2024 21.95 21.95 21.85 21.86 6114.00
13 Mar, 2024 22.0 22.02 21.93 21.95 4300.00
12 Mar, 2024 22.11 22.11 21.88 22.0 13.2 Thousand
11 Mar, 2024 22.05 22.13 22.05 22.11 1600.00
08 Mar, 2024 22.17 22.21 21.89 22.13 41.8 Thousand
07 Mar, 2024 22.42 22.43 22.13 22.17 30.04 Thousand
06 Mar, 2024 22.49 22.5 22.39 22.48 2116.00
05 Mar, 2024 22.47 22.48 22.41 22.42 3800.00
04 Mar, 2024 22.42 22.45 22.31 22.44 3126.00