Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 22.17 22.17 22.0 22.04 2700.00
14 Feb, 2024 22.07 22.2 22.05 22.05 1742.00
13 Feb, 2024 21.91 22.18 21.91 21.96 6649.00
12 Feb, 2024 21.91 22.18 21.9 21.94 6700.00
09 Feb, 2024 22.09 22.1 21.9 21.95 3306.00
08 Feb, 2024 21.98 22.2 21.94 21.99 1903.00
07 Feb, 2024 22.15 22.38 22.07 22.07 6007.00
06 Feb, 2024 22.2 22.38 22.05 22.15 15.44 Thousand
05 Feb, 2024 22.21 22.38 22.07 22.38 11.1 Thousand
02 Feb, 2024 22.15 22.18 21.98 22.13 2900.00