Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.44 22.44 22.26 22.36 1900.00
26 Jun, 2024 22.34 22.41 22.31 22.41 8900.00
25 Jun, 2024 22.32 22.32 22.29 22.29 800.00
24 Jun, 2024 22.28 22.34 22.2 22.26 12.2 Thousand
21 Jun, 2024 22.33 22.44 22.33 22.34 3000.00
20 Jun, 2024 22.41 22.41 22.26 22.32 7600.00
18 Jun, 2024 22.42 22.42 22.42 22.42 500.00
17 Jun, 2024 22.45 22.45 22.42 22.42 6200.00
14 Jun, 2024 22.42 22.42 22.42 22.42 300.00
13 Jun, 2024 22.45 22.45 22.42 22.42 4200.00