Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.98 21.98 21.81 21.81 3846.00
12 Jan, 2024 21.76 21.82 21.64 21.8 5736.00
11 Jan, 2024 21.8 21.89 21.76 21.76 8700.00
10 Jan, 2024 21.85 21.95 21.78 21.84 1935.00
09 Jan, 2024 22.04 22.04 21.9 21.96 6900.00
08 Jan, 2024 21.88 22.69 21.75 22.04 19.03 Thousand
05 Jan, 2024 21.74 21.86 21.7 21.86 3017.00
04 Jan, 2024 21.59 21.68 21.55 21.68 3212.00
03 Jan, 2024 21.63 21.63 21.43 21.56 3100.00
02 Jan, 2024 21.64 21.65 21.5 21.58 6920.00