Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 22.24 | 22.25 | 22.2 | 22.23 | 1700.00 |
| 28 May, 2024 | 22.19 | 22.25 | 22.19 | 22.24 | 5400.00 |
| 24 May, 2024 | 22.24 | 22.25 | 22.19 | 22.19 | 2100.00 |
| 23 May, 2024 | 22.2 | 22.2 | 22.13 | 22.13 | 600.00 |
| 22 May, 2024 | 22.15 | 22.25 | 22.11 | 22.25 | 3200.00 |
| 21 May, 2024 | 22.25 | 22.3 | 22.08 | 22.21 | 6700.00 |
| 20 May, 2024 | 22.45 | 22.45 | 22.23 | 22.24 | 12.8 Thousand |
| 17 May, 2024 | 22.4 | 22.44 | 22.4 | 22.44 | 2500.00 |
| 16 May, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1300.00 |
| 15 May, 2024 | 22.25 | 22.43 | 22.25 | 22.33 | 1800.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC