Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 21.42 21.66 21.37 21.38 3038.00
13 Dec, 2023 21.44 21.51 21.21 21.3 3400.00
12 Dec, 2023 21.21 21.56 21.21 21.33 4748.00
11 Dec, 2023 21.46 21.54 21.4 21.53 4214.00
08 Dec, 2023 21.49 21.49 21.19 21.34 5200.00
07 Dec, 2023 21.65 21.66 21.46 21.5 3800.00
06 Dec, 2023 21.38 21.66 21.38 21.6 4300.00
05 Dec, 2023 21.31 21.56 21.3 21.55 3736.00
04 Dec, 2023 21.41 21.41 21.25 21.36 5348.00
01 Dec, 2023 21.23 21.43 21.13 21.41 7200.00