Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.4 22.44 22.31 22.44 3300.00
13 May, 2024 22.39 22.44 22.26 22.3 6600.00
10 May, 2024 22.15 22.45 22.15 22.18 8300.00
09 May, 2024 22.45 22.45 22.25 22.3 13.5 Thousand
08 May, 2024 22.4 22.45 22.4 22.45 6900.00
07 May, 2024 22.41 22.43 22.35 22.43 8100.00
06 May, 2024 22.44 22.44 22.38 22.43 6400.00
03 May, 2024 22.83 22.83 22.35 22.4 30.6 Thousand
02 May, 2024 22.59 22.72 22.57 22.68 5100.00
01 May, 2024 22.58 22.75 22.43 22.43 25.2 Thousand