Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.36 | 22.41 | 22.34 | 22.41 | 6100.00 |
| 11 Jun, 2024 | 22.25 | 22.37 | 22.25 | 22.34 | 3100.00 |
| 10 Jun, 2024 | 22.22 | 22.38 | 22.19 | 22.19 | 5500.00 |
| 07 Jun, 2024 | 22.34 | 22.4 | 22.34 | 22.39 | 2400.00 |
| 06 Jun, 2024 | 22.43 | 22.44 | 22.34 | 22.41 | 7600.00 |
| 05 Jun, 2024 | 22.45 | 22.45 | 22.37 | 22.37 | 2000.00 |
| 04 Jun, 2024 | 22.4 | 22.44 | 22.38 | 22.4 | 6100.00 |
| 03 Jun, 2024 | 22.42 | 22.42 | 22.38 | 22.38 | 2600.00 |
| 31 May, 2024 | 22.28 | 22.36 | 22.18 | 22.36 | 3800.00 |
| 30 May, 2024 | 22.25 | 22.3 | 22.25 | 22.27 | 1600.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC