Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 22.44 22.44 22.34 22.34 3500.00
11 Jul, 2024 22.25 22.38 22.25 22.32 3000.00
10 Jul, 2024 22.4 22.43 22.35 22.43 4900.00
09 Jul, 2024 22.29 22.4 22.29 22.4 9400.00
08 Jul, 2024 22.34 22.4 22.29 22.35 1600.00
05 Jul, 2024 22.4 22.4 22.27 22.27 5500.00
03 Jul, 2024 22.38 22.39 22.3 22.37 700.00
02 Jul, 2024 22.38 22.4 22.34 22.35 4100.00
01 Jul, 2024 22.3 22.35 22.27 22.34 5000.00
28 Jun, 2024 22.34 22.37 22.28 22.33 2300.00