Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.25 22.47 22.12 22.21 5600.00
29 Jan, 2024 22.0 22.75 22.0 22.16 10.52 Thousand
26 Jan, 2024 21.99 22.0 21.96 21.96 1300.00
25 Jan, 2024 21.99 22.0 21.92 21.92 3800.00
24 Jan, 2024 22.0 22.0 21.92 21.92 1339.00
23 Jan, 2024 21.99 21.99 21.7 21.94 2431.00
22 Jan, 2024 21.96 22.0 21.94 21.94 3000.00
19 Jan, 2024 21.94 21.98 21.94 21.98 307.00
18 Jan, 2024 21.72 21.83 21.7 21.75 3700.00
17 Jan, 2024 21.82 21.85 21.7 21.7 7300.00