Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.63 20.77 20.55 20.7 5714.00
30 Oct, 2023 20.6 21.26 20.58 20.77 3038.00
27 Oct, 2023 20.95 21.0 20.51 20.75 4212.00
26 Oct, 2023 20.33 21.2 20.33 20.95 6500.00
25 Oct, 2023 20.53 21.19 20.53 21.09 5500.00
24 Oct, 2023 20.72 21.22 20.49 20.98 5419.00
23 Oct, 2023 20.62 20.85 20.3 20.65 2332.00
20 Oct, 2023 20.52 20.87 20.25 20.51 2401.00
19 Oct, 2023 20.65 20.66 20.52 20.52 1800.00
18 Oct, 2023 20.9 20.9 20.3 20.45 5500.00