Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.81 | 22.03 | 21.8 | 22.02 | 32.8 Thousand |
| 15 Apr, 2024 | 21.88 | 21.97 | 21.81 | 21.81 | 8300.00 |
| 12 Apr, 2024 | 21.87 | 21.9 | 21.87 | 21.88 | 2400.00 |
| 11 Apr, 2024 | 21.9 | 21.9 | 21.82 | 21.84 | 9100.00 |
| 10 Apr, 2024 | 21.86 | 21.91 | 21.86 | 21.88 | 6500.00 |
| 09 Apr, 2024 | 21.98 | 22.03 | 21.95 | 21.95 | 11.7 Thousand |
| 08 Apr, 2024 | 22.05 | 22.13 | 22.05 | 22.06 | 35.7 Thousand |
| 05 Apr, 2024 | 21.88 | 22.0 | 21.88 | 21.98 | 5600.00 |
| 04 Apr, 2024 | 21.87 | 21.96 | 21.87 | 21.95 | 7900.00 |
| 03 Apr, 2024 | 21.9 | 21.9 | 21.87 | 21.88 | 2500.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC