Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 21.85 | 21.87 | 21.81 | 21.87 | 3000.00 |
| 01 Apr, 2024 | 21.9 | 21.95 | 21.82 | 21.91 | 5200.00 |
| 28 Mar, 2024 | 21.89 | 21.92 | 21.8 | 21.91 | 4500.00 |
| 27 Mar, 2024 | 21.91 | 21.97 | 21.88 | 21.91 | 4200.00 |
| 26 Mar, 2024 | 21.87 | 22.03 | 21.86 | 21.92 | 3200.00 |
| 25 Mar, 2024 | 21.89 | 22.04 | 21.89 | 21.95 | 4100.00 |
| 22 Mar, 2024 | 21.85 | 21.9 | 21.81 | 21.86 | 8800.00 |
| 21 Mar, 2024 | 21.73 | 21.91 | 21.73 | 21.82 | 6500.00 |
| 20 Mar, 2024 | 21.75 | 22.1 | 21.62 | 21.73 | 21.7 Thousand |
| 19 Mar, 2024 | 21.77 | 21.87 | 21.75 | 21.77 | 7700.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC