Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 22.42 | 22.45 | 22.31 | 22.44 | 3100.00 |
| 01 Mar, 2024 | 22.36 | 22.36 | 22.33 | 22.33 | 1100.00 |
| 29 Feb, 2024 | 22.33 | 22.33 | 22.3 | 22.3 | 500.00 |
| 28 Feb, 2024 | 22.25 | 22.36 | 22.25 | 22.25 | 3100.00 |
| 27 Feb, 2024 | 22.21 | 22.25 | 22.16 | 22.2 | 8900.00 |
| 26 Feb, 2024 | 22.18 | 22.26 | 22.13 | 22.21 | 5900.00 |
| 23 Feb, 2024 | 22.2 | 22.2 | 22.11 | 22.15 | 9000.00 |
| 22 Feb, 2024 | 22.13 | 22.28 | 22.11 | 22.11 | 6500.00 |
| 21 Feb, 2024 | 22.15 | 22.15 | 22.07 | 22.1 | 2400.00 |
| 20 Feb, 2024 | 22.18 | 22.23 | 22.03 | 22.11 | 4200.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC