Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 22.19 22.19 22.02 22.08 3500.00
15 Feb, 2024 22.17 22.17 22.0 22.04 2700.00
14 Feb, 2024 22.07 22.2 22.05 22.05 1700.00
13 Feb, 2024 21.91 22.18 21.91 21.96 6600.00
12 Feb, 2024 21.91 22.18 21.9 21.94 6700.00
09 Feb, 2024 22.09 22.1 21.9 21.95 3300.00
08 Feb, 2024 21.98 22.2 21.94 21.99 1900.00
07 Feb, 2024 22.15 22.38 22.07 22.07 6000.00
06 Feb, 2024 22.2 22.38 22.05 22.15 15.4 Thousand
05 Feb, 2024 22.21 22.38 22.07 22.38 11.1 Thousand