Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 22.15 | 22.18 | 21.98 | 22.13 | 2900.00 |
| 01 Feb, 2024 | 22.45 | 22.46 | 22.1 | 22.24 | 4400.00 |
| 31 Jan, 2024 | 22.21 | 22.37 | 22.12 | 22.12 | 3500.00 |
| 30 Jan, 2024 | 22.25 | 22.47 | 22.12 | 22.21 | 5600.00 |
| 29 Jan, 2024 | 22.0 | 22.75 | 22.0 | 22.16 | 10.5 Thousand |
| 26 Jan, 2024 | 21.99 | 22.0 | 21.96 | 21.96 | 1300.00 |
| 25 Jan, 2024 | 21.99 | 22.0 | 21.92 | 21.92 | 3800.00 |
| 24 Jan, 2024 | 22.0 | 22.0 | 21.92 | 21.92 | 1300.00 |
| 23 Jan, 2024 | 21.99 | 21.99 | 21.7 | 21.94 | 2400.00 |
| 22 Jan, 2024 | 21.96 | 22.0 | 21.94 | 21.94 | 3000.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC