Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.5 | 22.52 | 22.38 | 22.4 | 3600.00 |
| 29 Apr, 2024 | 22.4 | 22.67 | 22.3 | 22.42 | 15.2 Thousand |
| 26 Apr, 2024 | 22.34 | 22.4 | 22.25 | 22.37 | 27.1 Thousand |
| 25 Apr, 2024 | 22.25 | 22.35 | 22.24 | 22.29 | 15 Thousand |
| 24 Apr, 2024 | 22.31 | 22.35 | 22.2 | 22.25 | 23.9 Thousand |
| 23 Apr, 2024 | 22.08 | 22.26 | 22.08 | 22.22 | 38.5 Thousand |
| 22 Apr, 2024 | 22.03 | 22.12 | 22.02 | 22.08 | 4000.00 |
| 19 Apr, 2024 | 22.08 | 22.1 | 22.02 | 22.07 | 6300.00 |
| 18 Apr, 2024 | 22.01 | 22.1 | 22.01 | 22.02 | 1300.00 |
| 17 Apr, 2024 | 22.03 | 22.11 | 22.02 | 22.02 | 10.8 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC