Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.9 21.03 20.8 20.9 5100.00
14 Nov, 2023 20.94 21.01 20.74 20.9 9008.00
13 Nov, 2023 20.75 21.01 20.71 20.92 3718.00
10 Nov, 2023 20.73 21.49 20.71 21.0 11.31 Thousand
09 Nov, 2023 20.73 20.93 20.65 20.91 9500.00
08 Nov, 2023 21.0 21.33 20.66 20.89 13.2 Thousand
07 Nov, 2023 20.92 21.0 20.63 20.87 5700.00
06 Nov, 2023 21.09 21.65 20.71 20.97 11.51 Thousand
03 Nov, 2023 21.0 21.15 20.73 20.99 8215.00
02 Nov, 2023 20.58 21.49 20.4 20.9 9448.00