Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 23.36 | 23.37 | 23.1 | 23.24 | 6100.00 |
| 01 Nov, 2024 | 23.26 | 23.39 | 23.15 | 23.39 | 2300.00 |
| 31 Oct, 2024 | 23.09 | 23.28 | 23.09 | 23.15 | 700.00 |
| 30 Oct, 2024 | 23.09 | 23.15 | 23.09 | 23.12 | 1300.00 |
| 29 Oct, 2024 | 23.35 | 23.35 | 23.02 | 23.12 | 4200.00 |
| 28 Oct, 2024 | 23.15 | 23.43 | 23.15 | 23.43 | 1600.00 |
| 25 Oct, 2024 | 23.4 | 23.41 | 23.4 | 23.4 | 4900.00 |
| 24 Oct, 2024 | 23.3 | 23.53 | 23.3 | 23.5 | 4100.00 |
| 23 Oct, 2024 | 23.2 | 23.57 | 23.1 | 23.41 | 5800.00 |
| 22 Oct, 2024 | 23.12 | 23.2 | 23.02 | 23.2 | 6400.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC