Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 22.32 | 22.36 | 22.29 | 22.33 | 1700.00 |
| 13 May, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 400.00 |
| 12 May, 2025 | 22.19 | 22.32 | 22.1 | 22.29 | 11 Thousand |
| 09 May, 2025 | 22.21 | 22.33 | 22.21 | 22.27 | 2400.00 |
| 08 May, 2025 | 22.18 | 22.41 | 22.16 | 22.28 | 6300.00 |
| 07 May, 2025 | 22.32 | 22.32 | 22.2 | 22.21 | 1200.00 |
| 06 May, 2025 | 22.28 | 22.39 | 21.9 | 22.25 | 37.8 Thousand |
| 05 May, 2025 | 22.31 | 22.4 | 22.31 | 22.4 | 4100.00 |
| 02 May, 2025 | 22.67 | 22.67 | 22.25 | 22.36 | 34.7 Thousand |
| 01 May, 2025 | 22.44 | 22.55 | 22.44 | 22.54 | 1400.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC