Eagle Point Credit Company Inc. (ECCC)
USD 22.36
(-0.79%)
USD 22.36
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 23.02 | 23.07 | 23.0 | 23.06 | 6816.00 |
| 24 Jan, 2025 | 23.05 | 23.07 | 22.86 | 23.0 | 3814.00 |
| 23 Jan, 2025 | 22.95 | 22.99 | 22.94 | 22.95 | 1828.00 |
| 22 Jan, 2025 | 23.0 | 23.03 | 22.93 | 23.01 | 5544.00 |
| 21 Jan, 2025 | 23.06 | 23.14 | 23.0 | 23.05 | 6540.00 |
| 17 Jan, 2025 | 22.91 | 23.1 | 22.91 | 23.1 | 1541.00 |
| 16 Jan, 2025 | 22.89 | 22.99 | 22.83 | 22.9 | 6900.00 |
| 15 Jan, 2025 | 22.8 | 22.89 | 22.8 | 22.87 | 3700.00 |
| 14 Jan, 2025 | 22.95 | 22.95 | 22.79 | 22.79 | 3000.00 |
| 13 Jan, 2025 | 23.0 | 23.0 | 22.9 | 22.95 | 4000.00 |
LUMAXIND
NST
7817
MCLL
KYLO
RI