Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 25.25 | 25.28 | 25.25 | 25.25 | 10.8 Thousand |
| 20 Jan, 2022 | 25.45 | 25.45 | 25.24 | 25.33 | 25.9 Thousand |
| 19 Jan, 2022 | 25.5 | 25.5 | 25.32 | 25.33 | 17.5 Thousand |
| 18 Jan, 2022 | 25.68 | 25.68 | 25.36 | 25.45 | 26.7 Thousand |
| 14 Jan, 2022 | 25.68 | 25.72 | 25.55 | 25.71 | 2300.00 |
| 13 Jan, 2022 | 25.65 | 25.84 | 25.65 | 25.73 | 12.6 Thousand |
| 12 Jan, 2022 | 25.39 | 25.99 | 25.37 | 25.74 | 21.4 Thousand |
| 11 Jan, 2022 | 25.39 | 25.39 | 25.35 | 25.38 | 4600.00 |
| 10 Jan, 2022 | 25.35 | 25.4 | 25.29 | 25.34 | 5900.00 |
| 07 Jan, 2022 | 25.4 | 25.51 | 25.38 | 25.42 | 18.4 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC