Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.46 | 25.46 | 25.23 | 25.35 | 1500.00 |
| 03 Feb, 2022 | 25.47 | 25.47 | 25.27 | 25.35 | 8800.00 |
| 02 Feb, 2022 | 25.38 | 25.55 | 25.29 | 25.49 | 8700.00 |
| 01 Feb, 2022 | 25.26 | 25.35 | 25.25 | 25.35 | 4800.00 |
| 31 Jan, 2022 | 25.13 | 25.24 | 25.12 | 25.22 | 48.9 Thousand |
| 28 Jan, 2022 | 25.11 | 25.13 | 25.08 | 25.12 | 8400.00 |
| 27 Jan, 2022 | 25.1 | 25.26 | 25.05 | 25.13 | 12.7 Thousand |
| 26 Jan, 2022 | 25.1 | 25.2 | 25.08 | 25.1 | 35.6 Thousand |
| 25 Jan, 2022 | 25.0 | 25.15 | 25.0 | 25.15 | 9200.00 |
| 24 Jan, 2022 | 25.25 | 25.25 | 24.97 | 25.1 | 17.6 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC