Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 25.08 | 25.09 | 24.99 | 25.0 | 7300.00 |
| 04 Mar, 2022 | 25.05 | 25.1 | 24.95 | 24.96 | 18.5 Thousand |
| 03 Mar, 2022 | 25.05 | 25.16 | 25.0 | 25.07 | 10.5 Thousand |
| 02 Mar, 2022 | 24.96 | 25.1 | 24.96 | 25.03 | 16.1 Thousand |
| 01 Mar, 2022 | 25.05 | 25.09 | 24.87 | 24.96 | 11.7 Thousand |
| 28 Feb, 2022 | 24.98 | 25.1 | 24.98 | 25.0 | 12.2 Thousand |
| 25 Feb, 2022 | 25.05 | 25.09 | 24.98 | 25.01 | 36.5 Thousand |
| 24 Feb, 2022 | 25.11 | 25.11 | 24.96 | 25.02 | 16.2 Thousand |
| 23 Feb, 2022 | 25.25 | 25.25 | 25.05 | 25.07 | 24 Thousand |
| 22 Feb, 2022 | 25.26 | 25.31 | 25.19 | 25.19 | 12.7 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC