Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 25.0 | 25.02 | 24.7 | 24.93 | 13.5 Thousand |
| 18 Mar, 2022 | 25.0 | 25.0 | 24.99 | 24.99 | 500.00 |
| 17 Mar, 2022 | 24.98 | 25.06 | 24.98 | 25.01 | 22.5 Thousand |
| 16 Mar, 2022 | 25.1 | 25.1 | 24.9 | 24.94 | 10.9 Thousand |
| 15 Mar, 2022 | 25.1 | 25.1 | 25.0 | 25.0 | 700.00 |
| 14 Mar, 2022 | 25.01 | 25.14 | 24.95 | 24.95 | 8000.00 |
| 11 Mar, 2022 | 25.18 | 25.18 | 25.08 | 25.08 | 700.00 |
| 10 Mar, 2022 | 25.1 | 25.12 | 25.1 | 25.12 | 2300.00 |
| 09 Mar, 2022 | 25.15 | 25.2 | 25.06 | 25.18 | 6100.00 |
| 08 Mar, 2022 | 25.07 | 25.08 | 25.0 | 25.08 | 4200.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC