Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 24.96 | 24.96 | 24.84 | 24.86 | 5700.00 |
| 18 Apr, 2022 | 24.99 | 24.99 | 24.95 | 24.96 | 10.5 Thousand |
| 14 Apr, 2022 | 25.02 | 25.02 | 24.98 | 24.99 | 4200.00 |
| 13 Apr, 2022 | 24.98 | 25.0 | 24.92 | 24.94 | 3700.00 |
| 12 Apr, 2022 | 24.95 | 25.02 | 24.93 | 24.93 | 6400.00 |
| 11 Apr, 2022 | 24.99 | 25.03 | 24.95 | 24.96 | 6100.00 |
| 08 Apr, 2022 | 25.0 | 25.01 | 24.95 | 24.95 | 2600.00 |
| 07 Apr, 2022 | 25.04 | 25.07 | 25.02 | 25.07 | 2800.00 |
| 06 Apr, 2022 | 25.03 | 25.07 | 24.98 | 25.0 | 5600.00 |
| 05 Apr, 2022 | 25.0 | 25.08 | 24.97 | 25.04 | 3500.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC