Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 25.3 | 25.48 | 25.25 | 25.26 | 11.3 Thousand |
| 17 Feb, 2022 | 25.36 | 25.39 | 25.23 | 25.29 | 7200.00 |
| 16 Feb, 2022 | 25.22 | 25.3 | 25.18 | 25.3 | 7800.00 |
| 15 Feb, 2022 | 25.27 | 25.3 | 25.21 | 25.21 | 1900.00 |
| 14 Feb, 2022 | 25.2 | 25.38 | 25.12 | 25.22 | 3800.00 |
| 11 Feb, 2022 | 25.34 | 25.35 | 25.17 | 25.2 | 5700.00 |
| 10 Feb, 2022 | 25.4 | 25.42 | 25.25 | 25.25 | 7000.00 |
| 09 Feb, 2022 | 25.38 | 25.44 | 25.28 | 25.36 | 5000.00 |
| 08 Feb, 2022 | 25.35 | 25.44 | 25.34 | 25.44 | 10.2 Thousand |
| 07 Feb, 2022 | 25.33 | 25.5 | 25.23 | 25.36 | 3400.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC