Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 25.26 | 25.3 | 25.08 | 25.09 | 23.5 Thousand |
| 07 Dec, 2021 | 25.14 | 25.28 | 25.1 | 25.18 | 21.1 Thousand |
| 06 Dec, 2021 | 25.09 | 25.26 | 25.0 | 25.11 | 10.6 Thousand |
| 03 Dec, 2021 | 25.05 | 25.1 | 24.9 | 25.03 | 16.2 Thousand |
| 02 Dec, 2021 | 25.0 | 25.1 | 24.95 | 25.09 | 18.2 Thousand |
| 01 Dec, 2021 | 25.03 | 25.2 | 25.0 | 25.0 | 21.4 Thousand |
| 30 Nov, 2021 | 25.29 | 25.29 | 24.91 | 25.0 | 27.9 Thousand |
| 29 Nov, 2021 | 25.12 | 25.19 | 25.1 | 25.15 | 2200.00 |
| 26 Nov, 2021 | 25.12 | 25.12 | 25.03 | 25.1 | 3200.00 |
| 24 Nov, 2021 | 25.15 | 25.22 | 25.14 | 25.17 | 3900.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC