Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 25.19 | 25.19 | 25.02 | 25.15 | 11.6 Thousand |
| 22 Nov, 2021 | 25.21 | 25.21 | 25.1 | 25.17 | 17.5 Thousand |
| 19 Nov, 2021 | 25.25 | 25.25 | 25.2 | 25.21 | 1300.00 |
| 18 Nov, 2021 | 25.25 | 25.27 | 25.15 | 25.23 | 24.4 Thousand |
| 17 Nov, 2021 | 25.2 | 25.26 | 25.18 | 25.24 | 10.9 Thousand |
| 16 Nov, 2021 | 25.35 | 25.35 | 25.15 | 25.18 | 9800.00 |
| 15 Nov, 2021 | 25.37 | 25.37 | 25.19 | 25.2 | 12 Thousand |
| 12 Nov, 2021 | 25.33 | 25.33 | 25.18 | 25.22 | 11.9 Thousand |
| 11 Nov, 2021 | 25.24 | 25.31 | 25.18 | 25.18 | 15 Thousand |
| 10 Nov, 2021 | 25.32 | 25.33 | 25.22 | 25.24 | 12.3 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC