Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 22.0 | 22.12 | 21.95 | 22.12 | 300.00 |
| 10 Aug, 2023 | 22.09 | 22.54 | 22.09 | 22.1 | 2300.00 |
| 09 Aug, 2023 | 22.28 | 22.39 | 22.2 | 22.22 | 4300.00 |
| 08 Aug, 2023 | 22.13 | 22.34 | 22.01 | 22.28 | 6300.00 |
| 07 Aug, 2023 | 22.4 | 22.55 | 22.05 | 22.3 | 5400.00 |
| 04 Aug, 2023 | 22.42 | 22.55 | 22.16 | 22.4 | 8800.00 |
| 03 Aug, 2023 | 22.19 | 22.3 | 21.68 | 22.0 | 5000.00 |
| 02 Aug, 2023 | 21.8 | 22.26 | 21.55 | 22.19 | 15.4 Thousand |
| 01 Aug, 2023 | 21.5 | 22.0 | 21.5 | 21.9 | 6900.00 |
| 31 Jul, 2023 | 21.7 | 22.0 | 21.65 | 21.81 | 2400.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC