Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 21.5 21.7 21.5 21.55 1400.00
13 Jul, 2023 21.52 21.73 21.38 21.38 3500.00
12 Jul, 2023 21.69 21.69 20.87 21.37 3800.00
11 Jul, 2023 21.39 21.69 21.39 21.55 1700.00
10 Jul, 2023 21.54 21.6 21.41 21.6 4200.00
07 Jul, 2023 21.51 21.82 21.46 21.6 4600.00
06 Jul, 2023 21.79 21.79 21.5 21.53 8000.00
05 Jul, 2023 21.74 21.75 21.66 21.74 4600.00
03 Jul, 2023 21.5 21.74 21.5 21.74 2600.00
30 Jun, 2023 21.45 21.6 21.43 21.55 2100.00