Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 21.45 21.48 21.45 21.46 900.00
27 Jul, 2023 21.43 21.45 21.43 21.45 1000.00
26 Jul, 2023 21.68 21.69 21.62 21.65 2600.00
25 Jul, 2023 21.6 21.62 21.55 21.58 2800.00
24 Jul, 2023 21.38 21.99 21.38 21.61 17.7 Thousand
21 Jul, 2023 21.21 21.52 21.06 21.33 4400.00
20 Jul, 2023 21.28 21.47 21.15 21.15 10.3 Thousand
19 Jul, 2023 21.67 21.72 21.35 21.42 2400.00
18 Jul, 2023 21.49 21.55 21.46 21.54 3700.00
17 Jul, 2023 21.42 21.6 21.35 21.43 8000.00