Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 300.00 |
| 24 Aug, 2023 | 21.91 | 22.06 | 21.59 | 21.59 | 4000.00 |
| 23 Aug, 2023 | 21.98 | 22.14 | 21.98 | 22.14 | 400.00 |
| 22 Aug, 2023 | 21.76 | 22.1 | 21.75 | 22.03 | 1700.00 |
| 21 Aug, 2023 | 21.61 | 22.24 | 21.57 | 21.8 | 3200.00 |
| 18 Aug, 2023 | 21.75 | 21.95 | 21.65 | 21.83 | 2500.00 |
| 17 Aug, 2023 | 22.15 | 22.15 | 21.6 | 21.81 | 4300.00 |
| 16 Aug, 2023 | 22.07 | 22.25 | 21.94 | 22.0 | 1800.00 |
| 15 Aug, 2023 | 22.25 | 22.25 | 22.0 | 22.02 | 700.00 |
| 14 Aug, 2023 | 21.99 | 22.23 | 21.96 | 22.03 | 2400.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC