Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 21.81 | 22.1 | 21.67 | 21.67 | 1500.00 |
| 08 Sep, 2023 | 21.86 | 22.15 | 21.8 | 21.8 | 5600.00 |
| 07 Sep, 2023 | 22.0 | 22.32 | 21.72 | 22.12 | 11.5 Thousand |
| 06 Sep, 2023 | 21.85 | 22.06 | 21.71 | 21.99 | 3400.00 |
| 05 Sep, 2023 | 22.09 | 22.09 | 21.56 | 21.75 | 5100.00 |
| 01 Sep, 2023 | 22.28 | 22.3 | 21.88 | 22.0 | 3800.00 |
| 31 Aug, 2023 | 22.12 | 22.15 | 21.88 | 21.9 | 2800.00 |
| 30 Aug, 2023 | 21.98 | 22.18 | 21.98 | 22.02 | 1900.00 |
| 29 Aug, 2023 | 22.22 | 22.22 | 21.88 | 21.92 | 1600.00 |
| 28 Aug, 2023 | 21.66 | 22.01 | 21.66 | 21.88 | 3800.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC