Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 20.99 21.05 20.85 21.0 5000.00
06 Oct, 2023 21.18 21.19 20.86 21.19 900.00
05 Oct, 2023 20.97 21.25 20.86 21.25 3700.00
04 Oct, 2023 21.23 21.24 20.97 20.97 2700.00
03 Oct, 2023 21.27 21.29 20.94 21.05 4400.00
02 Oct, 2023 21.35 21.35 21.04 21.17 4500.00
29 Sep, 2023 21.3 21.33 21.2 21.33 3600.00
28 Sep, 2023 21.36 21.36 20.97 21.34 3600.00
27 Sep, 2023 21.2 21.36 21.12 21.36 3800.00
26 Sep, 2023 21.42 21.42 21.0 21.2 2300.00