Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.15 21.57 21.15 21.57 1800.00
22 Sep, 2023 21.89 21.89 21.2 21.24 5900.00
21 Sep, 2023 21.32 21.68 20.82 21.21 7100.00
20 Sep, 2023 21.42 21.49 21.02 21.39 13.9 Thousand
19 Sep, 2023 21.89 21.89 21.42 21.42 13.7 Thousand
18 Sep, 2023 21.78 21.85 21.52 21.71 2000.00
15 Sep, 2023 21.89 21.89 21.6 21.74 4100.00
14 Sep, 2023 22.0 22.0 22.0 22.0 300.00
13 Sep, 2023 21.77 21.9 21.76 21.89 2000.00
12 Sep, 2023 21.79 21.85 21.69 21.85 2400.00