Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.62 20.85 20.3 20.65 2300.00
20 Oct, 2023 20.52 20.87 20.25 20.51 2400.00
19 Oct, 2023 20.65 20.66 20.52 20.52 1800.00
18 Oct, 2023 20.9 20.9 20.3 20.45 5500.00
17 Oct, 2023 20.61 20.73 20.24 20.7 14.5 Thousand
16 Oct, 2023 20.69 20.7 20.27 20.6 8300.00
13 Oct, 2023 20.91 20.93 20.32 20.69 6800.00
12 Oct, 2023 20.88 20.95 20.75 20.83 6100.00
11 Oct, 2023 20.9 20.94 20.85 20.94 2200.00
10 Oct, 2023 20.88 21.0 20.85 20.89 1700.00