Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.27 21.39 21.2 21.29 23.1 Thousand
17 Nov, 2023 20.83 21.2 20.83 21.04 10.1 Thousand
16 Nov, 2023 20.86 21.0 20.71 20.92 18.6 Thousand
15 Nov, 2023 20.9 21.03 20.8 20.9 5100.00
14 Nov, 2023 20.94 21.01 20.74 20.9 9000.00
13 Nov, 2023 20.75 21.01 20.71 20.92 3700.00
10 Nov, 2023 20.73 21.49 20.71 21.0 11.3 Thousand
09 Nov, 2023 20.73 20.93 20.65 20.91 9500.00
08 Nov, 2023 21.0 21.33 20.66 20.89 13.2 Thousand
07 Nov, 2023 20.92 21.0 20.63 20.87 5700.00