Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.31 21.56 21.31 21.55 3700.00
04 Dec, 2023 21.41 21.41 21.25 21.36 5300.00
01 Dec, 2023 21.23 21.43 21.13 21.41 7200.00
30 Nov, 2023 21.26 21.3 20.75 21.25 21.4 Thousand
29 Nov, 2023 21.3 21.35 21.14 21.28 11.9 Thousand
28 Nov, 2023 21.27 21.5 21.11 21.18 8400.00
27 Nov, 2023 21.5 21.62 21.18 21.22 12.8 Thousand
24 Nov, 2023 21.4 21.4 21.19 21.35 2800.00
22 Nov, 2023 21.4 21.41 21.16 21.32 8700.00
21 Nov, 2023 21.35 21.5 21.16 21.29 13 Thousand