Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 25.46 | 25.54 | 25.46 | 25.54 | 6100.00 |
| 13 Aug, 2021 | 25.48 | 25.52 | 25.41 | 25.5 | 9400.00 |
| 12 Aug, 2021 | 25.5 | 25.55 | 25.4 | 25.46 | 13.2 Thousand |
| 11 Aug, 2021 | 25.51 | 25.51 | 25.44 | 25.46 | 9600.00 |
| 10 Aug, 2021 | 25.49 | 25.49 | 25.33 | 25.43 | 27 Thousand |
| 09 Aug, 2021 | 25.55 | 25.64 | 25.51 | 25.59 | 18.7 Thousand |
| 06 Aug, 2021 | 25.54 | 25.55 | 25.41 | 25.52 | 9800.00 |
| 05 Aug, 2021 | 25.48 | 25.54 | 25.44 | 25.54 | 7600.00 |
| 04 Aug, 2021 | 25.42 | 25.55 | 25.41 | 25.49 | 14 Thousand |
| 03 Aug, 2021 | 25.44 | 25.5 | 25.38 | 25.42 | 20.5 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC