Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 25.8 | 25.8 | 25.64 | 25.72 | 11.9 Thousand |
| 13 Sep, 2021 | 25.7 | 25.7 | 25.68 | 25.68 | 1200.00 |
| 10 Sep, 2021 | 25.77 | 25.81 | 25.65 | 25.68 | 1700.00 |
| 09 Sep, 2021 | 25.94 | 25.94 | 25.76 | 25.78 | 3500.00 |
| 08 Sep, 2021 | 25.95 | 26.69 | 25.89 | 25.98 | 43.8 Thousand |
| 07 Sep, 2021 | 25.85 | 26.04 | 25.85 | 25.95 | 54 Thousand |
| 03 Sep, 2021 | 25.82 | 25.86 | 25.78 | 25.85 | 11.6 Thousand |
| 02 Sep, 2021 | 25.77 | 25.88 | 25.77 | 25.86 | 9600.00 |
| 01 Sep, 2021 | 25.7 | 25.79 | 25.65 | 25.79 | 15.8 Thousand |
| 31 Aug, 2021 | 25.66 | 25.74 | 25.66 | 25.7 | 6200.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC