Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 25.92 | 25.92 | 25.63 | 25.69 | 12.5 Thousand |
| 11 Oct, 2021 | 25.54 | 25.93 | 25.48 | 25.89 | 15.5 Thousand |
| 08 Oct, 2021 | 25.47 | 25.53 | 25.33 | 25.53 | 8700.00 |
| 07 Oct, 2021 | 25.49 | 25.59 | 25.42 | 25.57 | 14.2 Thousand |
| 06 Oct, 2021 | 25.26 | 25.48 | 25.22 | 25.48 | 19.7 Thousand |
| 05 Oct, 2021 | 25.33 | 25.36 | 25.18 | 25.26 | 16.2 Thousand |
| 04 Oct, 2021 | 25.33 | 25.46 | 25.23 | 25.33 | 21.1 Thousand |
| 01 Oct, 2021 | 25.45 | 25.53 | 25.43 | 25.43 | 2200.00 |
| 30 Sep, 2021 | 25.38 | 25.42 | 25.35 | 25.42 | 1700.00 |
| 29 Sep, 2021 | 25.28 | 25.48 | 25.27 | 25.45 | 13.8 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC