Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 25.37 | 25.4 | 25.25 | 25.26 | 7200.00 |
| 27 Sep, 2021 | 25.41 | 25.42 | 25.29 | 25.41 | 12.4 Thousand |
| 24 Sep, 2021 | 25.43 | 25.55 | 25.43 | 25.48 | 4400.00 |
| 23 Sep, 2021 | 25.51 | 25.68 | 25.48 | 25.55 | 11.5 Thousand |
| 22 Sep, 2021 | 25.51 | 25.65 | 25.47 | 25.55 | 17.4 Thousand |
| 21 Sep, 2021 | 25.65 | 25.65 | 25.46 | 25.51 | 13.1 Thousand |
| 20 Sep, 2021 | 25.68 | 25.69 | 25.56 | 25.64 | 8000.00 |
| 17 Sep, 2021 | 25.78 | 25.78 | 25.65 | 25.75 | 7100.00 |
| 16 Sep, 2021 | 25.8 | 25.8 | 25.75 | 25.75 | 1500.00 |
| 15 Sep, 2021 | 25.65 | 25.78 | 25.62 | 25.68 | 8600.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC