Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 25.62 | 25.69 | 25.62 | 25.66 | 2000.00 |
| 27 Aug, 2021 | 25.64 | 25.7 | 25.63 | 25.7 | 3300.00 |
| 26 Aug, 2021 | 25.7 | 25.7 | 25.6 | 25.65 | 2700.00 |
| 25 Aug, 2021 | 25.6 | 25.69 | 25.59 | 25.69 | 7800.00 |
| 24 Aug, 2021 | 25.62 | 25.69 | 25.62 | 25.63 | 3700.00 |
| 23 Aug, 2021 | 25.59 | 25.7 | 25.57 | 25.62 | 10.3 Thousand |
| 20 Aug, 2021 | 25.5 | 25.55 | 25.5 | 25.54 | 3600.00 |
| 19 Aug, 2021 | 25.5 | 25.57 | 25.48 | 25.48 | 6300.00 |
| 18 Aug, 2021 | 25.52 | 25.56 | 25.49 | 25.54 | 6300.00 |
| 17 Aug, 2021 | 25.54 | 25.56 | 25.46 | 25.49 | 5100.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC