Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 25.9 | 25.9 | 25.75 | 25.86 | 4400.00 |
| 16 Jul, 2021 | 25.98 | 25.98 | 25.97 | 25.97 | 1200.00 |
| 15 Jul, 2021 | 25.9 | 26.05 | 25.84 | 26.05 | 2300.00 |
| 14 Jul, 2021 | 25.93 | 26.0 | 25.9 | 26.0 | 1100.00 |
| 13 Jul, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 400.00 |
| 12 Jul, 2021 | 26.54 | 26.76 | 26.16 | 26.16 | 600.00 |
| 09 Jul, 2021 | 26.26 | 26.28 | 25.81 | 25.81 | 1800.00 |
| 08 Jul, 2021 | 26.67 | 27.0 | 26.62 | 26.75 | 3100.00 |
| 07 Jul, 2021 | 26.0 | 27.0 | 26.0 | 26.5 | 10 Thousand |
| 06 Jul, 2021 | 25.99 | 26.4 | 25.91 | 26.37 | 40.9 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC