Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 26.08 | 26.21 | 25.83 | 25.99 | 2200.00 |
| 01 Jul, 2021 | 25.8 | 26.5 | 25.7 | 26.01 | 20.1 Thousand |
| 30 Jun, 2021 | 25.75 | 25.75 | 25.74 | 25.75 | 6300.00 |
| 29 Jun, 2021 | 25.61 | 25.75 | 25.61 | 25.75 | 12.1 Thousand |
| 28 Jun, 2021 | 25.69 | 25.7 | 25.61 | 25.65 | 98.2 Thousand |
| 25 Jun, 2021 | 25.55 | 25.7 | 25.54 | 25.7 | 22.4 Thousand |
| 24 Jun, 2021 | 25.52 | 25.52 | 25.49 | 25.5 | 9000.00 |
| 23 Jun, 2021 | 25.47 | 25.52 | 25.43 | 25.48 | 7700.00 |
| 22 Jun, 2021 | 25.5 | 25.5 | 25.39 | 25.42 | 11 Thousand |
| 21 Jun, 2021 | 25.4 | 25.54 | 25.36 | 25.38 | 32.2 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC