Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 23.85 24.08 21.83 22.15 629.24 Thousand
10 Dec, 2008 23.04 24.03 23.02 23.72 596.57 Thousand
09 Dec, 2008 23.58 24.28 22.43 22.45 765.21 Thousand
08 Dec, 2008 22.61 23.85 22.2 23.03 806.74 Thousand
05 Dec, 2008 20.57 21.74 19.38 21.59 1 Million
04 Dec, 2008 22.36 22.64 20.63 20.7 1.09 Million
03 Dec, 2008 22.87 24.49 22.05 22.32 1.09 Million
02 Dec, 2008 21.53 22.89 21.25 22.89 1.16 Million
01 Dec, 2008 22.19 22.53 20.77 21.13 843.69 Thousand
28 Nov, 2008 20.46 21.92 19.93 21.36 628.09 Thousand