Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 22.06 22.79 21.25 21.36 854.25 Thousand
09 Jan, 2009 20.78 23.05 18.9 22.4 2.53 Million
08 Jan, 2009 24.21 24.46 23.57 24.36 580.22 Thousand
07 Jan, 2009 23.61 24.55 23.47 24.18 739.7 Thousand
06 Jan, 2009 24.84 25.3 23.17 23.84 1.02 Million
05 Jan, 2009 23.61 24.91 22.77 24.8 817.53 Thousand
02 Jan, 2009 25.25 25.5 23.29 23.7 788.89 Thousand
31 Dec, 2008 24.49 24.93 24.09 24.66 753.4 Thousand
30 Dec, 2008 22.08 24.56 22.08 24.49 793.67 Thousand
29 Dec, 2008 24.49 24.49 21.82 22.08 799.27 Thousand