Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 21.51 21.61 20.11 20.97 803.47 Thousand
26 Jan, 2009 21.73 22.04 20.88 21.44 560.4 Thousand
23 Jan, 2009 21.8 22.43 21.58 21.98 470.23 Thousand
22 Jan, 2009 22.61 22.61 21.68 21.92 372.95 Thousand
21 Jan, 2009 21.72 22.67 21.57 22.67 706.55 Thousand
20 Jan, 2009 21.59 22.3 21.55 21.58 682.69 Thousand
16 Jan, 2009 22.16 22.29 21.49 22.11 1.11 Million
15 Jan, 2009 20.82 22.26 20.79 22.03 909.02 Thousand
14 Jan, 2009 21.34 21.4 20.15 21.29 1.11 Million
13 Jan, 2009 21.0 21.95 19.98 21.56 1.04 Million