Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 23.38 24.22 23.38 24.04 420.2 Thousand
24 Dec, 2008 23.31 23.61 22.76 23.13 314.41 Thousand
23 Dec, 2008 23.38 23.85 23.04 23.54 513.04 Thousand
22 Dec, 2008 24.56 24.89 22.69 23.38 742.13 Thousand
19 Dec, 2008 24.54 24.66 23.71 23.95 733.07 Thousand
18 Dec, 2008 23.83 24.08 22.67 23.89 739.96 Thousand
17 Dec, 2008 21.47 23.02 21.47 22.71 654.5 Thousand
16 Dec, 2008 21.79 22.1 20.89 21.45 521.23 Thousand
15 Dec, 2008 23.36 23.41 20.87 21.22 503.55 Thousand
12 Dec, 2008 20.89 22.77 19.83 22.77 779.96 Thousand