Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 20.9 21.0 19.98 20.18 512.22 Thousand
24 Feb, 2009 19.88 20.96 19.88 20.89 527.78 Thousand
23 Feb, 2009 19.89 20.37 19.3 19.86 563.1 Thousand
20 Feb, 2009 19.85 20.25 19.73 19.85 557.29 Thousand
19 Feb, 2009 21.24 21.39 19.93 20.11 730.7 Thousand
18 Feb, 2009 23.04 23.3 21.01 21.14 654.51 Thousand
17 Feb, 2009 22.87 23.11 22.0 22.86 752.99 Thousand
13 Feb, 2009 23.71 23.92 23.0 23.68 473.34 Thousand
12 Feb, 2009 22.41 23.64 21.94 23.62 654.29 Thousand
11 Feb, 2009 21.26 22.36 21.26 22.36 549.03 Thousand