Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 17.49 17.77 15.4 15.76 1.07 Million
10 Mar, 2009 18.08 18.82 17.41 17.46 672.65 Thousand
09 Mar, 2009 18.45 18.73 17.64 17.85 1.05 Million
06 Mar, 2009 16.77 18.9 16.77 18.8 1.56 Million
05 Mar, 2009 17.1 17.22 16.26 16.51 574.47 Thousand
04 Mar, 2009 17.22 17.55 16.91 17.24 431.08 Thousand
03 Mar, 2009 17.27 17.58 16.77 17.08 421.95 Thousand
02 Mar, 2009 17.94 18.24 17.03 17.23 772.97 Thousand
27 Feb, 2009 18.93 19.08 17.36 18.24 920.14 Thousand
26 Feb, 2009 20.24 20.57 19.29 19.4 559.79 Thousand