Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 12.49 12.71 11.94 12.23 672.42 Thousand
07 Apr, 2009 11.69 12.83 11.46 12.46 839.91 Thousand
06 Apr, 2009 11.39 12.2 11.06 11.65 552.21 Thousand
03 Apr, 2009 11.8 12.26 10.91 11.61 1.11 Million
02 Apr, 2009 12.78 12.94 11.68 11.83 542.18 Thousand
01 Apr, 2009 12.72 12.72 11.82 12.66 615.69 Thousand
31 Mar, 2009 12.94 13.2 12.55 12.76 466.03 Thousand
30 Mar, 2009 13.1 13.1 12.33 12.72 512.59 Thousand
27 Mar, 2009 13.48 14.17 13.02 13.22 541.96 Thousand
26 Mar, 2009 13.3 13.8 13.22 13.6 555.76 Thousand