Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 18.69 19.69 18.32 18.89 508.89 Thousand
11 Nov, 2008 19.76 19.82 18.38 18.69 438.61 Thousand
10 Nov, 2008 19.93 20.31 18.25 19.24 796.98 Thousand
07 Nov, 2008 17.71 19.73 17.0 19.22 1.14 Million
06 Nov, 2008 16.31 16.89 15.11 16.09 754.43 Thousand
05 Nov, 2008 16.73 17.6 15.8 16.03 448.97 Thousand
04 Nov, 2008 18.14 18.18 15.85 16.89 887.23 Thousand
03 Nov, 2008 17.02 19.16 17.01 17.44 948.7 Thousand
31 Oct, 2008 16.75 17.29 16.16 17.01 523.43 Thousand
30 Oct, 2008 16.41 16.64 16.04 16.58 325.52 Thousand